CollectAI
close-commodities_us
2020/12/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201204 | 0 | 48.820000 | 49.860001 | 48.770000 | 49.250000 | 49.250000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201204 | 0 | 2870.000000 | 2870.000000 | 2870.000000 | 2878.000000 | 2878.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201204 | 0 | 45.639999 | 46.680000 | 45.610001 | 46.259998 | 46.259998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201204 | 0 | 69.449997 | 69.550003 | 69.449997 | 69.860001 | 69.860001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201204 | 0 | 3668.250000 | 3700.000000 | 3665.500000 | 3698.000000 | 3698.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20201204 | 0 | 1840.699951 | 1847.599976 | 1828.199951 | 1835.900024 | 1835.900024 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201204 | 0 | 139.600006 | 140.125000 | 138.399994 | 139.774994 | 139.774994 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201204 | 0 | 65.449997 | 65.949997 | 64.599998 | 65.875000 | 65.875000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201204 | 0 | 3.472500 | 3.524000 | 3.472500 | 3.514000 | 3.514000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201204 | 0 | 1.391500 | 1.420100 | 1.388400 | 1.403000 | 1.403000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201204 | 0 | 116.800003 | 116.800003 | 115.400002 | 115.349998 | 115.349998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201204 | 0 | 543.250000 | 544.000000 | 540.000000 | 541.250000 | 541.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201204 | 0 | 666.700012 | 678.700012 | 659.200012 | 678.599976 | 678.599976 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201204 | 0 | 109.400002 | 109.400002 | 107.974998 | 108.875000 | 108.875000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201204 | 0 | 1839.400024 | 1843.699951 | 1835.900024 | 1835.900024 | 1835.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201204 | 0 | 2.511000 | 2.623000 | 2.462000 | 2.575000 | 2.575000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201204 | 0 | 12487.000000 | 12535.750000 | 12448.500000 | 12526.000000 | 12526.000000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20201204 | 0 | 2319.600098 | 2355.000000 | 2319.600098 | 2345.800049 | 2345.800049 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20201204 | 0 | 1071.199951 | 1071.199951 | 1071.199951 | 1071.199951 | 1071.199951 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201204 | 0 | 1.262500 | 1.288000 | 1.258800 | 1.268500 | 1.268500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201204 | 0 | 1850.300049 | 1893.599976 | 1848.099976 | 1891.300049 | 1891.300049 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20201204 | 0 | 14.750000 | 14.770000 | 14.390000 | 14.440000 | 14.440000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201204 | 0 | 24.120001 | 24.495001 | 24.080000 | 24.202999 | 24.202999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201204 | 0 | 24.355000 | 24.355000 | 24.202999 | 24.202999 | 24.202999 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201204 | 0 | 172.156250 | 172.312500 | 170.312500 | 170.750000 | 170.750000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201204 | 0 | 422.250000 | 422.750000 | 415.750000 | 417.000000 | 417.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201204 | 0 | 125.570313 | 125.570313 | 125.414063 | 125.468750 | 125.468750 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201204 | 0 | 38.610001 | 39.299999 | 38.599998 | 39.189999 | 39.189999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201204 | 0 | 393.299988 | 393.299988 | 388.200012 | 388.799988 | 388.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201204 | 0 | 138.140625 | 138.203125 | 137.687500 | 137.812500 | 137.812500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201204 | 0 | 313.250000 | 313.250000 | 311.000000 | 313.250000 | 313.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201204 | 0 | 1231.500000 | 1231.500000 | 1222.500000 | 1222.500000 | 1222.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201204 | 0 | 1168.000000 | 1172.500000 | 1157.750000 | 1163.000000 | 1163.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201204 | 0 | 110.414063 | 110.417969 | 110.402344 | 110.417969 | 110.417969 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.